Skip to main contentAccessibility
To homepage
  • Private client
  • Business client
  • Help and info
  • Coop Pank
  • Investor
  • Coop
  • ET
  • EN
Internet bank
Become a client
  • For investors
  • Shares
    • Covered bonds
    • Subordinated bonds
  • Reporting
    • People
    • Shareholders
    • Management structure
    • Goals and strategy
    • Key documents
  • AGMs
  • Contact us

Coop Pank

  • Join us
  • Become a client
  • Become a business clients
  • Interfaces
  • Open Banking

Legal information

  • Bank conditions
  • Know Your Customer principle
  • Processing customer data
  • Cookie policy

Info and help

  • Offices
  • Terms and conditions & price list
  • Deposit interests
  • Currencies
  • Data security and scams
  • FAQ
  • Transfer of settlement services

Customer Support

669 0966
Mon-Fri 08.30-19.00
klienditugi@cooppank.ee
Available 24/7 for blocking the card or Internet bank access:669 0966
Coop Pank
  • Facebook
  • Instagram
  • Youtube
  • Linkedin
Coop Pank AS, Maakri 30, 15014 Tallinn, Registry code: 10237832, SWIFT/BIC: EKRDEE22

You are on the website of the companies Coop Pank AS and Coop Liising AS that provide financial services and the insurance marketing company Coop Kindlustusmaakler AS. Before committing to an agreement read the terms and conditions of the respective service and, if necessary, consult an expert. By continuing to use the site, you are agreeing to the terms and conditions of website use.

    Shares

    Trading information

    Analysis by independent analysts

    OrganisationAnalystTarget priceRatingUpdated on
    SwedbankAndrej Rodionov2.80 EURBuy24.04.2026
    SwedbankAndrej Rodionov2.60 EURNeutral17.02.2026
    SwedbankAndrej Rodionov2.40 EURNeutral27.10.2025
    SwedbankAndrej Rodionov2.40 EURNeutral21.07.2025
    SwedbankAndrej Rodionov2.50 EURNeutral28.04.2025
    SwedbankAndrej Rodionov2.80 EURBuy18.02.2025
    SwedbankAndrej Rodionov3.00 EURBuy21.10.2024
    SwedbankAndrej Rodionov3.10 EURBuy19.07.2024
    SwedbankAndrej Rodionov3.30 EURBuy22.04.2024
    SwedbankAndrej Rodionov3.30 EURBuy13.02.2024
    SwedbankAndrej Rodionov3.30 EURBuy24.10.2023
    SwedbankAndrej Rodionov3.30 EURBuy25.07.2023
    SwedbankAndrej Rodionov3.30 EURNeutral25.04.2023
    SwedbankAndrej Rodionov3.10 EURNeutral14.02.2023
    SwedbankAndrej Rodionov2.80 EURBuy27.10.2022
    SwedbankAndrej Rodionov2.80 EURNeutral27.07.2022
    SwedbankAndrej Rodionov2.80 EURNeutral27.04.2022
    SwedbankAndrej Rodionov3.00 EURNeutral14.02.2022
    SwedbankAndrej Rodionov3.00 EURNeutral26.10.2021
    SwedbankAndrej Rodionov2.80 EURNeutral26.07.2021
    SwedbankAndrej Rodionov2.40 EURNeutral26.04.2021
    SwedbankAndrej Rodionov2.00 EURBuy18.02.2021
    LHVSander Danil1.45-1.55 EURN/A25.02.2021
    SwedbankAndrej Rodionov1.30 EURBuy28.10.2020
    LHVSander Danil1.40-1.50 EURN/A30.01.2020

    Security information

    Name of security:Coop Pank Security
    Security ticker:CPA1T
    ISIN code:EE3100007857
    Regulated market:Nasdaq Tallinn Stock Exchange, Baltic Main List of Shares
    Date of listing:10. december 2019
    Additional listing date:07. december 2022
    Number of securities:104 316 207 shares
    Prospectus:Initial public offering (Listing date 10.12.2019):
    Prospectus in Estonian
    Summary of prospectus in Estonian
    Summary of prospectus in Latvian
    Summary of prospectus in Lithuanian
    Prospectus in English
    Secondary public offering (Listing date 07.12.2022)
    Prospectus in Estonian
    Summary of prospectus in Estonian

    Transactions with own shares

    DateAggregated volume (pcs)Weighted average price per day (EUR)
    16.04.202610,4902.45000000
    17.04.202610,4902.42761678
    21.04.202610,4902.37469018
    22.04.202610,4902.36500000
    23.04.202610,4902.32515539
    27.04.202610,4902.32404671
    28.04.20264,9422.31000000
    29.04.20264,2002.30500000
    30.04.202610,4902.30000000
    06.05.202610,4902.30622402
    07.05.20265,0002.32000000
    08.05.20266,8702.32000000
    11.05.202610,4902.32000000
    12.05.20265,3072.31000000
    15.05.202610,4902.33500000
    18.05.202610,4902.32000000
    20.05.202610,4902.31000000
    22.05.202610,4902.32500000
    27.05.202610,4902.32000000
    28.05.202610,4902.30000000